We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,788.50 | 2,788.00 | 2,789.00 | 15.00 | 0.54 % | 350,622 | 11:38:21 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | 10.00 | 0.37 % | 49,548 | 11:38:01 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,930.00 | 4.00 | 0.07 % | 33,906 | 11:36:00 |
AZN | Astrazeneca | 12,338.00 | 12,334.00 | 12,338.00 | -32.00 | -0.26 % | 217,125 | 11:38:51 |
BARC | Barclays | 215.50 | 215.50 | 215.55 | 1.55 | 0.72 % | 8,044,899 | 11:38:08 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | 24.00 | 0.99 % | 542,073 | 11:37:10 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -10.00 | -0.44 % | 261,764 | 11:30:53 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -7.00 | -1.69 % | 200,866 | 11:29:54 |
BP. | Bp | 506.40 | 506.40 | 506.60 | 0.20 | 0.04 % | 3,402,729 | 11:38:33 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 0.25 | 0.18 % | 1,675,182 | 11:37:03 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 133,904 | 11:36:07 |
CRH | Crh | 6,612.00 | 6,610.00 | 6,614.00 | -168.00 | -2.48 % | 142,115 | 11:38:43 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | -7.00 | -0.25 % | 316,341 | 11:38:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,450.00 | 3,452.00 | -3.00 | -0.09 % | 169,291 | 11:38:13 |
FERG | Ferguson | 17,720.00 | 17,715.00 | 17,735.00 | 35.00 | 0.20 % | 6,752 | 11:38:52 |
FLTR | Flutter Entertainment | 16,405.00 | 16,400.00 | 16,410.00 | 160.00 | 0.98 % | 62,915 | 11:38:13 |
GLEN | Glencore | 476.20 | 476.05 | 476.20 | 0.20 | 0.04 % | 1,994,186 | 11:38:41 |
GSK | Gsk | 1,803.00 | 1,803.00 | 1,803.50 | 3.50 | 0.19 % | 909,118 | 11:37:30 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 1.00 | 0.31 % | 719,550 | 11:37:08 |
HSBA | Hsbc | 697.10 | 697.00 | 697.20 | 1.10 | 0.16 % | 2,943,537 | 11:38:36 |
IAG | International Consolidat... | 185.45 | 185.40 | 185.50 | 4.25 | 2.35 % | 6,136,346 | 11:38:46 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 33.00 | 1.16 % | 123,205 | 11:37:29 |
JD. | Jd Sports Fashion | 122.55 | 122.50 | 122.65 | 0.65 | 0.53 % | 1,509,000 | 11:38:32 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 43,524,976 | 11:33:04 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.38 | 0.06 | 0.11 % | 25,911,437 | 11:38:36 |
NWG | Natwest | 319.90 | 319.80 | 320.00 | 0.60 | 0.19 % | 6,575,933 | 11:38:39 |
PRU | Prudential | 799.40 | 799.40 | 799.80 | -2.40 | -0.30 % | 621,024 | 11:38:38 |
REL | Relx | 3,445.00 | 3,444.00 | 3,445.00 | -14.00 | -0.40 % | 315,763 | 11:38:27 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,561.00 | -46.00 | -0.82 % | 549,565 | 11:38:51 |
RR. | Rolls-royce | 419.90 | 419.80 | 420.00 | -3.70 | -0.87 % | 3,264,630 | 11:37:10 |
SHEL | Shell | 2,950.50 | 2,950.50 | 2,951.00 | 4.50 | 0.15 % | 738,795 | 11:38:33 |
SSE | Sse | 1,807.50 | 1,807.50 | 1,808.00 | -4.50 | -0.25 % | 274,522 | 11:38:16 |
STAN | Standard Chartered | 779.40 | 779.40 | 779.60 | 4.40 | 0.57 % | 1,526,364 | 11:38:17 |
TSCO | Tesco | 312.60 | 312.50 | 312.70 | 0.90 | 0.29 % | 2,460,000 | 11:38:21 |
ULVR | Unilever | 4,332.00 | 4,331.00 | 4,333.00 | 44.00 | 1.03 % | 698,805 | 11:38:52 |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | 1.48 | 2.13 % | 19,452,429 | 11:38:51 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,498.00 | -4.00 | -0.27 % | 17,425 | 11:37:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.25 | 86.70 | -0.20 | -0.23 % | 175,525 | 11:26:56 |
GKP | Gulf Keystone Petroleum | 131.30 | 130.70 | 131.30 | 11.50 | 9.60 % | 2,661,556 | 11:37:47 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 609,175 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,729,390 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,536,584 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 4,084,813 | 11:31:54 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 1,008,167 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.50 | 3.00 | 0.39 % | 51,740 | 11:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions